HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11 | 0.00 | - | 1 | 11 | 15.00 | 0.66 | 0.00 | - | 41 | 81 |
| 13.80 | 0.00 | - | 2 | 5 | 18.00 | 1.00 | 0.00 | - | 1 | 33 |
| 7.75 | 0.00 | - | 2 | 36 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 2.71 | 0.00 | - | 2 | 59 |
| 9.94 | +1.69 | +20.48% | 1 | 11 | 25.00 | 2.60 | 0.00 | - | 1 | 36 |
| 6.04 | 0.00 | - | 1 | 20 | 28.00 | 4.66 | 0.00 | - | 1 | 4 |
| 6.74 | 0.00 | - | 1 | 23 | 30.00 | 4.20 | -0.33 | -7.28% | 4 | 11 |
| 6.75 | +0.85 | +14.41% | 10 | 197 | 32.00 | 5.15 | 0.00 | - | 6 | 10 |
| 4.50 | 0.00 | - | 9 | 216 | 35.00 | - | - | - | - | - |
| 4.44 | +0.89 | +25.07% | 1 | 15 | 37.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 12 | 40.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 13 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 278 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.