HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 93.75% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 9.40 | 11.35 | 0.00 | - | 2 | 12 | 0.00% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 11.85 | 12.25 | 0.00 | - | 10 | 23 | 49.12% |
| HPQ250117C00020000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 11.45 | 11.85 | 12.05 | 0.00 | - | 1 | 133 | 40.33% |
| HPQ250620C00020000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 12.20 | 12.05 | 12.80 | +2.80 | +29.79% | 2 | 76 | 45.80% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ260116C00020000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 10.65 | 10.20 | 13.60 | 0.00 | - | 1 | 105 | 46.34% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 38.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00020000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 15 | 150 | 79.30% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 80 | 51.76% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.28 | 0.00 | - | - | 9 | 55.57% |
| HPQ241115P00020000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 0.18 | 0.03 | 0.26 | 0.00 | - | 2 | 13 | 45.31% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.05 | 0.30 | 0.00 | - | 40 | 43 | 42.97% |
| HPQ250117P00020000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.41 | 0.00 | - | 10 | 2,441 | 43.75% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 0.47 | 0.39 | 0.46 | 0.00 | - | 1 | 203 | 35.35% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 2025-12-19 | 1.12 | 0.73 | 0.86 | 0.00 | - | 1 | 421 | 35.43% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.05 | 0.79 | 0.88 | 0.00 | - | 20 | 354 | 34.86% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 37.99% |
© 2024 Yahoo. All rights reserved.