Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 216.21% |
HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.19 | 4.75 | 6.25 | 0.00 | - | - | 2 | 117.77% |
HPQ240621C00024000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 4.60 | 4.10 | 7.70 | +0.34 | +7.98% | 7 | 8 | 119.34% |
HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 4.95 | 6.05 | 0.00 | - | 4 | 29 | 36.82% |
HPQ240920C00024000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 4.85 | 4.05 | 6.25 | +0.10 | +2.11% | 1 | 59 | 36.96% |
HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 5.00 | 8.15 | 0.00 | - | 2 | 70 | 62.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00024000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 195 | 94.53% |
HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 1 | 84.18% |
HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.42 | 0.00 | - | 4 | 6 | 72.07% |
HPQ240621P00024000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | -0.04 | -28.57% | 2 | 13 | 43.26% |
HPQ240719P00024000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.12 | -0.09 | -40.91% | 4 | 37 | 33.40% |
HPQ240816P00024000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.17 | 0.12 | 0.16 | -0.07 | -29.17% | 3 | 199 | 30.18% |
HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 0.31 | 0.27 | 0.30 | -0.27 | -46.55% | 10 | 33 | 30.66% |
HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 0.46 | 0.40 | 0.45 | -0.25 | -35.21% | 1 | 11 | 29.25% |