New Zealand markets open in 31 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.72+0.07 (+0.24%)
At close: 04:00PM EDT
29.72 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240517C000240002024-02-29 11:01AM EDT2024-05-174.304.706.650.00-225216.21%
HPQ240524C000240002024-04-24 3:53PM EDT2024-05-244.194.756.250.00--2117.77%
HPQ240621C000240002024-05-06 10:15AM EDT2024-06-214.604.107.70+0.34+7.98%78119.34%
HPQ240816C000240002024-04-25 11:15AM EDT2024-08-164.304.956.050.00-42936.82%
HPQ240920C000240002024-04-30 12:32PM EDT2024-09-204.854.056.25+0.10+2.11%15936.96%
HPQ241115C000240002024-04-25 11:15AM EDT2024-11-154.755.008.150.00-27062.55%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240517P000240002024-05-10 12:36PM EDT2024-05-170.010.000.100.00-1819594.53%
HPQ240524P000240002024-04-16 11:46AM EDT2024-05-240.090.000.350.00--184.18%
HPQ240531P000240002024-04-29 3:59PM EDT2024-05-310.080.020.420.00-4672.07%
HPQ240621P000240002024-05-03 11:36AM EDT2024-06-210.100.060.12-0.04-28.57%21343.26%
HPQ240719P000240002024-04-30 3:18PM EDT2024-07-190.130.070.12-0.09-40.91%43733.40%
HPQ240816P000240002024-05-03 9:49AM EDT2024-08-160.170.120.16-0.07-29.17%319930.18%
HPQ240920P000240002024-04-23 12:07PM EDT2024-09-200.310.270.30-0.27-46.55%103330.66%
HPQ241115P000240002024-04-25 10:20AM EDT2024-11-150.460.400.45-0.25-35.21%11129.25%