HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00026500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.20 | 2.10 | 3.35 | 0.00 | - | 1 | 24 | 71.48% |
| HPQ240524C00026500 | 2024-05-08 10:23AM EDT | 2024-05-24 | 2.48 | 1.88 | 3.40 | 0.00 | - | - | 1 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00026500 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 201 | 210 | 56.64% |
| HPQ240524P00026500 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.45 | -0.08 | -66.67% | 110 | 1 | 57.72% |
© 2024 Yahoo. All rights reserved.