HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00028500 | 2024-05-10 3:40PM EDT | 2024-05-10 | 1.25 | 0.70 | 2.94 | +0.27 | +27.55% | 28 | 322 | 181.64% |
| HPQ240517C00028500 | 2024-05-10 2:47PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.38 | +0.24 | +22.64% | 10 | 919 | 33.50% |
| HPQ240524C00028500 | 2024-05-09 12:51PM EDT | 2024-05-24 | 1.24 | 1.17 | 2.18 | 0.00 | - | 10 | 10 | 63.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00028500 | 2024-05-10 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 599 | 45.31% |
| HPQ240517P00028500 | 2024-05-09 11:45AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.07 | 0.00 | - | 21 | 416 | 25.00% |
| HPQ240524P00028500 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.63 | -0.06 | -37.50% | 2 | 1 | 48.34% |
© 2024 Yahoo. All rights reserved.