HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00029500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.49 | +0.01 | +2.17% | 163 | 1,031 | 22.56% |
| HPQ240524C00029500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.64 | 0.57 | 0.69 | +0.05 | +8.47% | 44 | 53 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00029500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.09 | -29.03% | 115 | 271 | 19.43% |
| HPQ240524P00029500 | 2024-05-06 2:25PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.71 | -1.01 | -74.26% | 1 | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.