HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00031000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 4.95 | 2.71 | 4.80 | -0.35 | -6.60% | 1 | 6 | 97.27% |
| HPQ240628C00031000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 5.05 | 4.45 | 4.85 | +0.50 | +10.99% | 5 | 1 | 53.71% |
| HPQ240705C00031000 | 2024-05-30 10:05AM EDT | 2024-07-05 | 5.77 | 4.40 | 4.80 | 0.00 | - | 2 | 0 | 53.32% |
| HPQ240719C00031000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 6.03 | 3.50 | 5.85 | 0.00 | - | 6 | 47 | 76.47% |
| HPQ240816C00031000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 5.10 | 4.90 | 5.05 | -0.49 | -8.77% | 20 | 2,599 | 37.65% |
| HPQ240920C00031000 | 2024-06-06 3:43PM EDT | 2024-09-20 | 5.64 | 5.25 | 5.40 | 0.00 | - | 5 | 272 | 37.11% |
| HPQ241115C00031000 | 2024-06-10 12:11PM EDT | 2024-11-15 | 5.65 | 5.30 | 6.65 | 0.00 | - | 4 | 190 | 46.78% |
| HPQ241220C00031000 | 2024-06-14 1:27PM EDT | 2024-12-20 | 6.08 | 5.80 | 6.05 | -0.41 | -6.32% | 2 | 154 | 34.99% |
| HPQ250117C00031000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 5.79 | 5.20 | 6.15 | 0.00 | - | 4 | 5 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00031000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 202 | 954 | 50.78% |
| HPQ240628P00031000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.15 | -0.08 | -53.33% | 19 | 205 | 54.69% |
| HPQ240705P00031000 | 2024-06-03 3:25PM EDT | 2024-07-05 | 0.10 | 0.01 | 2.17 | +0.04 | +66.67% | 6 | 63 | 89.94% |
| HPQ240719P00031000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.25 | 0.00 | - | 201 | 611 | 39.06% |
| HPQ240816P00031000 | 2024-06-07 10:46AM EDT | 2024-08-16 | 0.11 | 0.08 | 0.18 | 0.00 | - | 5 | 833 | 26.27% |
| HPQ240920P00031000 | 2024-06-13 11:51AM EDT | 2024-09-20 | 0.35 | 0.42 | 0.59 | 0.00 | - | 167 | 329 | 31.15% |
| HPQ241115P00031000 | 2024-06-03 1:50PM EDT | 2024-11-15 | 0.84 | 0.62 | 0.68 | 0.00 | - | 5 | 537 | 26.29% |
| HPQ241220P00031000 | 2024-05-31 10:42AM EDT | 2024-12-20 | 1.37 | 0.94 | 1.00 | 0.00 | - | 40 | 40 | 28.15% |
© 2024 Yahoo. All rights reserved.