HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00033000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.07 | -70.00% | 111 | 5,034 | 52.73% |
| HPQ240524C00033000 | 2024-05-10 1:38PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.17 | +0.02 | +200.00% | 201 | 31 | 47.66% |
| HPQ240531C00033000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 3 | 40.43% |
| HPQ240607C00033000 | 2024-05-09 9:36AM EDT | 2024-06-07 | 0.24 | 0.16 | 0.23 | 0.00 | - | 1 | 1 | 36.33% |
| HPQ240614C00033000 | 2024-05-10 1:53PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.29 | -0.01 | -3.85% | 5 | 16 | 35.06% |
| HPQ240621C00033000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.30 | 0.27 | 0.29 | +0.04 | +15.38% | 1 | 56 | 31.93% |
| HPQ240719C00033000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 0.58 | 0.38 | 0.42 | 0.00 | - | 7 | 473 | 28.22% |
| HPQ240816C00033000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.58 | +0.01 | +1.85% | 2 | 1,195 | 27.22% |
| HPQ240920C00033000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 0.76 | 0.84 | 0.91 | 0.00 | - | 240 | 1,129 | 28.86% |
| HPQ241115C00033000 | 2024-05-08 1:52PM EDT | 2024-11-15 | 1.19 | 1.16 | 1.23 | +0.14 | +13.33% | 1 | 11 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 1.26 | 5.30 | 0.00 | - | 1 | 0 | 213.57% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.46 | 1.94 | 5.00 | 0.00 | - | - | 0 | 131.15% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 2.83 | 3.95 | 0.00 | - | 2 | 2 | 44.68% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 58.98% |
| HPQ240920P00033000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 5.10 | 3.95 | 5.95 | 0.00 | - | 1 | 95 | 54.83% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 2.50 | 4.30 | 0.00 | - | 1 | 134 | 25.66% |
© 2024 Yahoo. All rights reserved.