HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00042000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 364 | 54.88% |
| HPQ251219C00042000 | 2024-05-22 11:10AM EDT | 2025-12-19 | 2.14 | 1.79 | 2.29 | 0.00 | - | 2 | 489 | 31.20% |
| HPQ261218C00042000 | 2024-05-07 3:59PM EDT | 2026-12-18 | 1.28 | 1.75 | 3.80 | 0.00 | - | 1 | 13 | 32.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00042000 | 2023-12-08 11:14AM EDT | 2024-06-21 | 12.75 | 11.70 | 12.80 | 0.00 | - | 6 | 0 | 159.72% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 2025-12-19 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 49.01% |
© 2024 Yahoo. All rights reserved.