HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00050000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.68 | 0.00 | - | 2 | 107 | 186.13% |
| HPQ240920C00050000 | 2024-06-07 2:09PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.36 | 0.00 | - | 185 | 148 | 46.92% |
| HPQ241220C00050000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.33 | 0.26 | 1.36 | -0.17 | -34.00% | 1 | 13 | 49.98% |
| HPQ250117C00050000 | 2024-06-11 11:52AM EDT | 2025-01-17 | 0.61 | 0.35 | 0.58 | 0.00 | - | 3 | 589 | 35.60% |
| HPQ250620C00050000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 1.16 | 1.01 | 1.26 | 0.00 | - | 2 | 577 | 34.67% |
| HPQ251219C00050000 | 2024-06-10 12:21PM EDT | 2025-12-19 | 1.94 | 0.77 | 1.91 | 0.00 | - | 1,488 | 2,196 | 33.20% |
| HPQ260116C00050000 | 2024-06-12 2:24PM EDT | 2026-01-16 | 2.21 | 1.66 | 2.03 | 0.00 | - | 95 | 288 | 33.20% |
| HPQ261218C00050000 | 2024-05-31 2:07PM EDT | 2026-12-18 | 3.31 | 2.89 | 3.45 | 0.00 | - | 12 | 12 | 33.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00050000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 14.75 | 12.60 | 16.20 | 0.00 | - | 3 | 0 | 304.88% |
© 2024 Yahoo. All rights reserved.