HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 2 | 22.00 | 0.10 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 11 | 12 | 24.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 13 | 24.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 25.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 4 |
| 3.55 | 0.00 | - | 1 | 1 | 26.00 | 0.04 | 0.00 | - | 200 | 10 |
| 2.90 | 0.00 | - | 1 | 14 | 26.50 | 0.01 | 0.00 | - | 11 | 21 |
| 2.55 | 0.00 | - | 11 | 32 | 27.00 | 0.02 | 0.00 | - | 4 | 273 |
| 1.94 | 0.00 | - | 54 | 39 | 27.50 | 0.01 | 0.00 | - | 30 | 207 |
| 1.54 | 0.00 | - | 16 | 331 | 28.00 | 0.01 | 0.00 | - | 30 | 740 |
| 0.98 | 0.00 | - | 62 | 0 | 28.50 | 0.01 | 0.00 | - | 187 | 599 |
| 0.65 | 0.00 | - | 213 | 0 | 29.00 | 0.04 | 0.00 | - | 5 | 320 |
| 0.14 | 0.00 | - | 337 | 378 | 29.50 | 0.11 | 0.00 | - | 152 | 0 |
| 0.07 | 0.00 | - | 333 | 393 | 30.00 | 0.50 | 0.00 | - | 2 | 32 |
| 0.04 | 0.00 | - | 2 | 0 | 30.50 | 1.13 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 2 | 0 | 31.00 | 1.49 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 31.50 | 2.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 64 | 32.00 | 2.55 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 32.50 | 3.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 62 | 112 | 33.00 | 3.55 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 33.50 | 4.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 34.00 | 5.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 9.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.