Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00015000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 14.20 | 13.00 | 15.20 | 0.00 | - | 4 | 7 | 386.72% |
HPQ241220C00015000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 14.69 | 14.90 | 16.70 | 0.00 | - | 1 | 1 | 79.83% |
HPQ250117C00015000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 14.71 | 14.40 | 15.10 | 0.00 | - | 3 | 70 | 49.41% |
HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 2025-06-20 | 14.00 | 14.00 | 17.25 | 0.00 | - | 2 | 10 | 55.18% |
HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 2025-12-19 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 26.95% |
HPQ260116C00015000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.00 | 14.65 | 17.05 | +1.00 | +7.14% | 2 | 17 | 66.94% |
HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 2026-12-18 | 15.11 | 13.65 | 15.70 | 0.00 | - | 1 | 11 | 37.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00015000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 112 | 212.50% |
HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 101.17% |
HPQ240816P00015000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 53 | 50.00% |
HPQ250117P00015000 | 2024-04-30 12:17PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 213 | 1,975 | 51.76% |
HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 55.81% |
HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 41.94% |
HPQ260116P00015000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.41 | 0.00 | - | 2 | 74 | 38.92% |
HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 2026-12-18 | 0.76 | 0.65 | 2.49 | 0.00 | - | 20 | 40 | 58.01% |