New Zealand markets close in 6 hours 46 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.94+0.22 (+0.74%)
At close: 04:00PM EDT
30.10 +0.16 (+0.53%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240517C000150002024-05-08 12:35PM EDT2024-05-1714.2013.0015.200.00-47386.72%
HPQ241220C000150002024-05-09 3:50PM EDT2024-12-2014.6914.9016.700.00-1179.83%
HPQ250117C000150002024-05-10 10:14AM EDT2025-01-1714.7114.4015.100.00-37049.41%
HPQ250620C000150002024-04-12 10:36AM EDT2025-06-2014.0014.0017.250.00-21055.18%
HPQ251219C000150002024-01-26 11:50AM EDT2025-12-1915.2514.1015.000.00-2826.95%
HPQ260116C000150002024-05-13 9:30AM EDT2026-01-1615.0014.6517.05+1.00+7.14%21766.94%
HPQ261218C000150002024-04-09 3:35PM EDT2026-12-1815.1113.6515.700.00-11137.09%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240517P000150002024-04-30 11:49AM EDT2024-05-170.010.000.010.00-100112212.50%
HPQ240621P000150002024-04-24 3:00PM EDT2024-06-210.030.000.100.00-1207101.17%
HPQ240816P000150002024-04-30 12:15PM EDT2024-08-160.010.000.010.00--5350.00%
HPQ250117P000150002024-04-30 12:17PM EDT2025-01-170.050.010.200.00-2131,97551.76%
HPQ250620P000150002024-04-09 11:16AM EDT2025-06-200.200.001.420.00--155.81%
HPQ251219P000150002024-03-26 1:26PM EDT2025-12-190.350.390.500.00-518741.94%
HPQ260116P000150002024-05-07 1:00PM EDT2026-01-160.420.350.410.00-27438.92%
HPQ261218P000150002024-04-15 9:30AM EDT2026-12-180.760.652.490.00-204058.01%