HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00021000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 7.60 | 7.10 | 7.65 | 0.00 | - | 6 | 7 | 120.70% |
| HPQ240816C00021000 | 2024-01-24 3:12PM EDT | 2024-08-16 | 8.95 | 7.05 | 9.55 | 0.00 | - | 3 | 4 | 63.77% |
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.25 | 7.75 | 7.90 | 0.00 | - | 4 | 33 | 43.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00021000 | 2024-02-27 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 94.53% |
| HPQ240719P00021000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.27 | 0.00 | - | 1 | 1,017 | 44.82% |
| HPQ240920P00021000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.24 | 0.06 | 0.38 | 0.00 | - | 2 | 2 | 42.58% |
© 2024 Yahoo. All rights reserved.