HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00022000 | 2024-04-24 12:15PM EDT | 2024-04-26 | 6.40 | 5.15 | 6.30 | 0.00 | - | 2 | 28 | 320.31% |
| HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 105.27% |
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 6.45 | 6.55 | 0.00 | - | 1 | 2 | 40.28% |
| HPQ240920C00022000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 6.45 | 6.55 | 6.70 | 0.00 | - | 4 | 16 | 39.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00022000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 1 | 628.91% |
| HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 126 | 58.98% |
| HPQ240719P00022000 | 2024-04-17 11:10AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.18 | 0.00 | - | 4 | 112 | 37.60% |
| HPQ240816P00022000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.33 | 0.00 | - | 10 | 120 | 38.57% |
© 2024 Yahoo. All rights reserved.