HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 2.13 | 0.00 | - | 200 | 4 | 461.72% |
| HPQ240517P00025500 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 200 | 54 | 54.69% |
| HPQ240524P00025500 | 2024-05-10 1:29PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 400 | 85 | 42.97% |
© 2024 Yahoo. All rights reserved.