HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00027500 | 2024-04-24 1:24PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 547 | 309 | 0.00% |
| HPQ240503C00027500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 40 | 118 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00027500 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,234 | 12.50% |
| HPQ240503P00027500 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 86 | 250 | 6.25% |
© 2024 Yahoo. All rights reserved.