HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00029000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| HPQ240503C00029000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 6.25% |
| HPQ240510C00029000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HPQ240517C00029000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 3.13% |
| HPQ240524C00029000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HPQ240531C00029000 | 2024-04-24 11:59AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| HPQ240621C00029000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240719C00029000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 1.56% |
| HPQ240816C00029000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HPQ240920C00029000 | 2024-04-24 12:28PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 1,937 | 1.56% |
| HPQ241115C00029000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00029000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| HPQ240503P00029000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| HPQ240510P00029000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| HPQ240517P00029000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3,687 | 0.00% |
| HPQ240524P00029000 | 2024-04-19 1:06PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HPQ240621P00029000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 0.00% |
| HPQ240719P00029000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240816P00029000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 166 | 0.00% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.