New Zealand markets close in 6 hours 31 minutes

HQ Global Education Inc. (HQGE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0001-0.0002 (-66.67%)
At close: 03:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20220.00020.00020.00010.00010.000112,212,122
17 May 20220.00030.00040.00020.00030.000329,292,308
16 May 20220.00040.00040.00030.00040.00042,546,839
13 May 20220.00040.00040.00030.00040.00044,132,792
12 May 20220.00050.00050.00030.00030.000326,306,384
11 May 20220.00040.00050.00040.00040.000412,998,250
10 May 20220.00050.00050.00040.00040.00045,619,489
09 May 20220.00050.00050.00040.00040.00044,939,950
06 May 20220.00040.00050.00040.00050.00051,638,000
05 May 20220.00050.00050.00040.00050.00052,702,052
04 May 20220.00060.00060.00040.00050.000517,087,342
03 May 20220.00050.00060.00050.00060.00068,122,522
02 May 20220.00050.00050.00050.00050.000526,288,589
29 Apr 20220.00060.00060.00050.00050.00056,143,387
28 Apr 20220.00060.00060.00050.00060.00063,313,850
27 Apr 20220.00060.00060.00050.00050.00054,241,981
26 Apr 20220.00060.00060.00050.00050.00055,270,229
25 Apr 20220.00050.00060.00050.00050.00058,362,503
22 Apr 20220.00060.00060.00050.00050.00051,748,003
21 Apr 20220.00060.00060.00050.00060.00061,715,819
20 Apr 20220.00060.00060.00050.00050.000512,018,400
19 Apr 20220.00060.00070.00050.00050.000550,371,363
18 Apr 20220.00060.00070.00060.00060.000617,068,544
14 Apr 20220.00060.00070.00060.00070.000712,740,323
13 Apr 20220.00060.00070.00060.00060.00062,449,949
12 Apr 20220.00070.00070.00060.00070.00071,215,526
11 Apr 20220.00070.00070.00060.00070.000714,327,100
08 Apr 20220.00080.00080.00060.00060.00068,199,350
07 Apr 20220.00070.00080.00070.00070.000731,528,217
06 Apr 20220.00070.00080.00070.00080.000821,892,546
05 Apr 20220.00080.00080.00070.00080.000818,977,425
04 Apr 20220.00060.00080.00060.00080.000857,843,732
01 Apr 20220.00050.00070.00050.00060.000621,822,200
31 Mar 20220.00060.00070.00050.00060.00064,751,058
30 Mar 20220.00060.00070.00050.00070.000712,853,498
29 Mar 20220.00070.00070.00050.00060.000616,938,757
28 Mar 20220.00060.00070.00060.00070.000714,766,551
25 Mar 20220.00070.00070.00060.00070.00072,105,606
24 Mar 20220.00060.00070.00060.00070.00072,251,852
23 Mar 20220.00070.00070.00060.00070.00071,297,370
22 Mar 20220.00060.00060.00050.00060.000610,326,304
21 Mar 20220.00070.00070.00050.00060.00067,319,597
18 Mar 20220.00070.00070.00050.00060.00067,780,994
17 Mar 20220.00060.00070.00050.00060.000610,600,017
16 Mar 20220.00060.00060.00050.00050.0005414,572
15 Mar 20220.00060.00060.00050.00050.00052,450,082
14 Mar 20220.00070.00070.00050.00050.00051,291,327
11 Mar 20220.00050.00070.00050.00060.00062,996,034
10 Mar 20220.00060.00070.00050.00050.000514,825,326
09 Mar 20220.00060.00060.00050.00050.00058,287,235
08 Mar 20220.00050.00060.00050.00050.000516,619,157
07 Mar 20220.00070.00070.00050.00050.000510,406,788
04 Mar 20220.00050.00070.00050.00060.00066,799,202
03 Mar 20220.00060.00070.00050.00050.000517,421,910
02 Mar 20220.00060.00060.00050.00060.00065,616,194
01 Mar 20220.00060.00060.00050.00050.000528,951,029
28 Feb 20220.00050.00060.00050.00060.000628,567,169
25 Feb 20220.00040.00050.00040.00050.00054,637,813
24 Feb 20220.00050.00050.00040.00040.000448,975,498
23 Feb 20220.00050.00060.00050.00050.00055,908,269
22 Feb 20220.00060.00070.00050.00050.00053,029,573
18 Feb 20220.00070.00070.00060.00060.00063,402,222
17 Feb 20220.00060.00070.00060.00070.00077,440,381
16 Feb 20220.00060.00070.00050.00060.000650,617,460
15 Feb 20220.00050.00060.00050.00050.00052,261,866
14 Feb 20220.00060.00060.00050.00060.000614,236,077
11 Feb 20220.00060.00070.00060.00060.000650,603,101
10 Feb 20220.00070.00070.00060.00070.00073,378,571
09 Feb 20220.00060.00070.00060.00070.00075,731,729
08 Feb 20220.00070.00070.00060.00070.00072,089,533
07 Feb 20220.00070.00070.00060.00070.000744,667,037
04 Feb 20220.00080.00080.00060.00070.00078,138,152
03 Feb 20220.00080.00080.00060.00070.00079,673,570
02 Feb 20220.00080.00080.00070.00070.000736,225,195
01 Feb 20220.00070.00080.00070.00080.000817,737,823
31 Jan 20220.00070.00080.00070.00080.000810,520,661
28 Jan 20220.00080.00080.00070.00070.000711,551,425
27 Jan 20220.00070.00080.00070.00080.000811,459,936
26 Jan 20220.00080.00080.00070.00070.000713,745,017
25 Jan 20220.00070.00080.00060.00070.00078,505,242
24 Jan 20220.00080.00080.00060.00080.0008102,408,316
21 Jan 20220.00090.00100.00080.00080.000894,896,365
20 Jan 20220.00100.00110.00090.00100.001061,247,899
19 Jan 20220.00090.00100.00080.00090.000915,346,528
18 Jan 20220.00090.00090.00080.00080.00088,491,857
14 Jan 20220.00090.00100.00080.00090.000916,671,319
13 Jan 20220.00100.00100.00090.00090.00098,675,918
12 Jan 20220.00090.00100.00090.00100.00102,535,790
11 Jan 20220.00100.00110.00090.00090.000997,708,974
10 Jan 20220.00110.00110.00090.00100.00108,375,677
07 Jan 20220.00100.00110.00090.00110.001114,539,815
06 Jan 20220.00100.00110.00100.00100.001031,444,747
05 Jan 20220.00110.00120.00100.00100.001033,151,491
04 Jan 20220.00100.00110.00090.00100.001013,429,175
03 Jan 20220.00090.00110.00090.00110.001127,552,280
31 Dec 20210.00090.00100.00090.00090.000924,679,479
30 Dec 20210.00090.00110.00090.00090.000959,767,959
29 Dec 20210.00080.00100.00080.00090.000938,016,043
28 Dec 20210.00080.00100.00080.00080.000818,481,716
27 Dec 20210.00100.00110.00080.00090.000948,524,767
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...