HQ Global Education Inc. (HQGE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 01:05PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,834,498
30 Jan 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
27 Jan 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
26 Jan 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
25 Jan 2023	0.0002	0.0002	0.0002	0.0002	0.0002	100
24 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Jan 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	340,000
29 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	21,226,542
28 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	7,645,023
27 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	6,992,488
23 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	5,515,010
22 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,242,499
21 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	2,239,879
20 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,854,159
19 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	2,022,439
16 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	487,036
15 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	7,430,177
14 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,640,061
13 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	909,453
12 Dec 2022	0.0001	0.0002	0.0001	0.0001	0.0001	15,051,175
09 Dec 2022	0.0001	0.0002	0.0001	0.0002	0.0002	1,249,500
08 Dec 2022	0.0001	0.0002	0.0001	0.0002	0.0002	2,099,461
07 Dec 2022	0.0001	0.0002	0.0001	0.0001	0.0001	936,895
06 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	2,537,217
05 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	89,050
02 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	728,772
01 Dec 2022	0.0001	0.0001	0.0001	0.0001	0.0001	607,491
30 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	509,800
29 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	430,000
28 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,100,117
25 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	256,346
23 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	777,500
22 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,573,364
21 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	364,976
18 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	62,900
17 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	527,927
16 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,464,200
15 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	122,600
14 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	659,755
11 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	2,590,695
10 Nov 2022	0.0001	0.0002	0.0001	0.0001	0.0001	59,097,653
09 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	30,880
08 Nov 2022	0.0001	0.0002	0.0001	0.0001	0.0001	243,577
07 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	325,650
04 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	145,110
03 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	556,428
02 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	361,906
01 Nov 2022	0.0001	0.0001	0.0001	0.0001	0.0001	528,500
31 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	4,326,300
28 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	583,500
27 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	110,000
26 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,839,000
25 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	134,089
24 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	100,600
21 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	65,866
20 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	30,303
19 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
18 Oct 2022	0.0001	0.0002	0.0001	0.0002	0.0002	4,710,208
17 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	525,000
14 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,044,459
13 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	446,466
12 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	4,200
11 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	4,069,337
10 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	557,000
07 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	1,585,361
06 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	88,569
05 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	5,491,698
04 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	615,000
03 Oct 2022	0.0001	0.0001	0.0001	0.0001	0.0001	793,790
30 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	60,416
29 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	740,484
28 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	800,000
27 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	52,500
26 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	600,100
23 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	349,500
22 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	98,060
21 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
20 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	12,291,300
19 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	89,050
16 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	3,550,252
15 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	25,000
14 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	439,499
13 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	642,500
12 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
09 Sept 2022	0.0001	0.0001	0.0001	0.0001	0.0001	32,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,171.46+19.30(+0.16%)

NZD/USD0.6477+0.0003(+0.05%)

NZD/EUR0.5940+0.0014(+0.24%)

ALL ORDS7,739.40+10.90(+0.14%)

ASX 2007,524.70+13.10(+0.17%)

OIL75.96+0.08(+0.11%)

HQ Global Education Inc. (HQGE)

NZX 50
12,171.46
+19.30(+0.16%)

NZD/USD
0.6477
+0.0003(+0.05%)

NZD/EUR
0.5940
+0.0014(+0.24%)

ALL ORDS
7,739.40
+10.90(+0.14%)

ASX 200
7,524.70
+13.10(+0.17%)

OIL
75.96
+0.08(+0.11%)