New Zealand markets close in 5 hours 41 minutes

HQ Global Education Inc. (HQGE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0007-0.0000 (-6.00%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20220.00070.00080.00060.00070.00078,505,242
24 Jan 20220.00080.00080.00060.00080.000880,465,773
21 Jan 20220.00090.00100.00080.00080.000894,896,365
20 Jan 20220.00100.00110.00090.00100.001061,247,899
19 Jan 20220.00090.00100.00080.00090.000915,346,528
18 Jan 20220.00090.00090.00080.00080.00088,491,857
14 Jan 20220.00090.00100.00080.00090.000916,671,319
13 Jan 20220.00100.00100.00090.00090.00098,675,918
12 Jan 20220.00090.00100.00090.00100.00102,535,790
11 Jan 20220.00100.00110.00090.00090.000997,708,974
10 Jan 20220.00110.00110.00090.00100.00108,375,677
07 Jan 20220.00100.00110.00090.00110.001114,539,815
06 Jan 20220.00100.00110.00100.00100.001031,444,747
05 Jan 20220.00110.00120.00100.00100.001033,151,491
04 Jan 20220.00100.00110.00090.00100.001013,429,175
03 Jan 20220.00090.00110.00090.00110.001127,552,280
31 Dec 20210.00090.00100.00090.00090.000924,679,479
30 Dec 20210.00090.00110.00090.00090.000959,767,959
29 Dec 20210.00080.00100.00080.00090.000938,016,043
28 Dec 20210.00080.00100.00080.00080.000818,481,716
27 Dec 20210.00100.00110.00080.00090.000948,524,767
23 Dec 20210.00100.00110.00090.00100.001011,660,631
22 Dec 20210.00100.00110.00090.00110.001151,708,064
21 Dec 20210.00090.00120.00080.00100.001054,547,066
20 Dec 20210.00090.00100.00090.00090.00096,206,031
17 Dec 20210.00090.00100.00080.00100.001027,981,936
16 Dec 20210.00100.00110.00090.00100.00109,675,721
15 Dec 20210.00100.00110.00090.00100.00107,981,508
14 Dec 20210.00100.00120.00100.00100.001012,015,449
13 Dec 20210.00130.00130.00090.00100.001015,580,102
10 Dec 20210.00120.00140.00100.00130.001326,839,363
09 Dec 20210.00080.00120.00080.00120.001223,324,995
08 Dec 20210.00100.00100.00090.00090.00099,758,326
07 Dec 20210.00080.00090.00070.00090.000916,679,572
06 Dec 20210.00100.00100.00080.00090.000917,623,564
03 Dec 20210.00100.00110.00100.00100.001012,292,464
02 Dec 20210.00100.00110.00100.00100.00102,178,767
01 Dec 20210.00100.00120.00100.00100.00105,745,088
30 Nov 20210.00090.00120.00090.00100.001021,138,951
29 Nov 20210.00110.00110.00090.00100.00106,564,057
26 Nov 20210.00100.00120.00100.00100.00101,727,656
24 Nov 20210.00090.00110.00090.00110.001120,089,359
23 Nov 20210.00110.00110.00080.00100.001018,731,439
22 Nov 20210.00110.00110.00100.00100.00108,641,398
19 Nov 20210.00100.00110.00100.00110.00118,277,255
18 Nov 20210.00120.00120.00090.00100.001050,664,008
17 Nov 20210.00120.00130.00100.00110.001131,189,073
16 Nov 20210.00130.00140.00110.00120.001254,450,813
15 Nov 20210.00130.00150.00130.00130.00138,442,251
12 Nov 20210.00140.00150.00130.00140.00145,209,663
11 Nov 20210.00150.00160.00130.00140.00148,889,784
10 Nov 20210.00140.00150.00130.00140.00148,388,407
09 Nov 20210.00130.00150.00130.00140.001413,726,369
08 Nov 20210.00140.00150.00130.00140.001418,350,543
05 Nov 20210.00140.00150.00130.00140.001431,174,866
04 Nov 20210.00150.00160.00140.00150.00158,831,396
03 Nov 20210.00150.00160.00140.00140.001429,203,730
02 Nov 20210.00160.00180.00160.00160.001612,483,620
01 Nov 20210.00160.00180.00160.00160.00168,410,567
29 Oct 20210.00170.00190.00170.00170.00175,051,606
28 Oct 20210.00180.00190.00170.00170.001712,970,376
27 Oct 20210.00200.00210.00180.00180.001810,566,132
26 Oct 20210.00180.00200.00180.00190.001911,801,176
25 Oct 20210.00190.00200.00180.00180.00187,128,002
22 Oct 20210.00180.00210.00170.00200.002037,992,871
21 Oct 20210.00180.00190.00170.00180.00183,638,800
20 Oct 20210.00180.00190.00170.00180.00184,047,435
19 Oct 20210.00190.00190.00170.00180.00186,951,414
18 Oct 20210.00180.00190.00170.00190.001926,785,224
15 Oct 20210.00180.00180.00160.00180.00189,967,512
14 Oct 20210.00160.00180.00160.00170.00176,275,753
13 Oct 20210.00180.00180.00160.00160.00169,707,802
12 Oct 20210.00180.00180.00160.00180.001812,268,579
11 Oct 20210.00180.00190.00170.00180.00185,736,154
08 Oct 20210.00190.00200.00180.00180.00185,074,678
07 Oct 20210.00180.00200.00170.00190.00197,723,242
06 Oct 20210.00190.00190.00170.00180.00187,766,727
05 Oct 20210.00170.00190.00160.00190.001912,181,580
04 Oct 20210.00170.00180.00160.00170.00179,799,566
01 Oct 20210.00150.00180.00150.00160.001615,839,510
30 Sep 20210.00160.00170.00150.00160.00169,522,738
29 Sep 20210.00170.00180.00160.00160.00164,735,270
28 Sep 20210.00190.00190.00160.00170.00174,243,506
27 Sep 20210.00160.00190.00150.00180.001812,708,046
24 Sep 20210.00160.00170.00150.00160.001612,394,045
23 Sep 20210.00160.00180.00150.00160.001614,253,350
22 Sep 20210.00150.00170.00150.00160.00166,836,452
21 Sep 20210.00160.00170.00150.00150.00159,028,714
20 Sep 20210.00180.00180.00150.00160.001610,689,674
17 Sep 20210.00170.00180.00160.00170.00175,052,028
16 Sep 20210.00160.00170.00160.00170.00174,863,262
15 Sep 20210.00170.00180.00160.00160.001610,289,439
14 Sep 20210.00190.00190.00160.00170.00176,420,457
13 Sep 20210.00200.00210.00160.00190.001911,390,825
10 Sep 20210.00190.00200.00160.00190.001910,713,838
09 Sep 20210.00170.00190.00150.00190.001913,193,462
08 Sep 20210.00170.00180.00160.00160.00166,331,805
07 Sep 20210.00180.00190.00170.00170.001717,810,392
03 Sep 20210.00140.00180.00140.00170.001722,717,439
02 Sep 20210.00140.00150.00140.00150.00159,272,042
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...