Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HQY241018C00100000 | 2024-08-22 10:53AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 3 | 89.89% |
HQY241220C00100000 | 2024-09-23 11:58AM EDT | 2024-12-20 | 0.50 | 0.45 | 1.40 | 0.00 | - | 2 | 14 | 40.56% |
HQY250321C00100000 | 2024-09-23 2:37PM EDT | 2025-03-21 | 1.75 | 1.80 | 4.50 | 0.00 | - | 2 | 27 | 44.57% |