HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241018C00075000 | 2024-10-04 12:56PM EDT | 2024-10-18 | 7.70 | 7.80 | 10.30 | +4.10 | +113.89% | 11 | 23 | 61.77% |
| HQY241220C00075000 | 2024-09-17 12:56PM EDT | 2024-12-20 | 9.00 | 10.60 | 11.60 | 0.00 | - | 15 | 22 | 47.41% |
| HQY250321C00075000 | 2024-09-12 2:20PM EDT | 2025-03-21 | 9.85 | 12.80 | 15.70 | 0.00 | - | 1 | 4 | 52.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241018P00075000 | 2024-10-04 12:46PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.35 | -0.45 | -66.18% | 1 | 29 | 44.24% |
| HQY241115P00075000 | 2024-09-24 2:22PM EDT | 2024-11-15 | 2.20 | 0.05 | 1.10 | 0.00 | - | 9 | 488 | 36.69% |
| HQY241220P00075000 | 2024-09-10 2:02PM EDT | 2024-12-20 | 5.20 | 2.05 | 4.30 | 0.00 | - | 2 | 201 | 53.53% |
© 2024 Yahoo. All rights reserved.