HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240719C00080000 | 2024-07-17 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| HQY240816C00080000 | 2024-07-17 9:32AM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
| HQY240920C00080000 | 2024-07-16 9:37AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| HQY241220C00080000 | 2024-06-07 2:42PM EDT | 2024-12-20 | 12.38 | 7.50 | 11.80 | 0.00 | - | 1 | 25 | 50.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240719P00080000 | 2024-07-16 9:30AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| HQY240816P00080000 | 2024-07-17 10:22AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| HQY240920P00080000 | 2024-06-17 1:31PM EDT | 2024-09-20 | 3.18 | 3.20 | 5.20 | 0.00 | - | 15 | 71 | 33.68% |
| HQY241220P00080000 | 2024-07-17 10:02AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.