HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240719C00090000 | 2024-07-12 11:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| HQY240816C00090000 | 2024-07-12 3:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 12.50% |
| HQY240920C00090000 | 2024-07-08 3:05PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| HQY241220C00090000 | 2024-07-16 9:41AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240719P00090000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HQY240816P00090000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HQY240920P00090000 | 2024-06-07 12:26PM EDT | 2024-09-20 | 7.60 | 6.60 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 2024-12-20 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 36.40% |
© 2024 Yahoo. All rights reserved.