Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HQY241018C00095000 | 2024-09-17 9:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 61.23% |
HQY241220C00095000 | 2024-09-24 11:05AM EDT | 2024-12-20 | 0.89 | 1.10 | 3.20 | 0.00 | - | 1 | 96 | 47.91% |
HQY250321C00095000 | 2024-09-19 1:01PM EDT | 2025-03-21 | 2.45 | 3.10 | 4.30 | 0.00 | - | 86 | 104 | 37.74% |