Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115C00002500 | 2024-05-10 2:18PM EDT | 2.50 | 12.90 | 13.70 | 15.20 | 0.00 | - | 2 | 2 | 241.02% |
| HR241115C00010000 | 2024-05-10 12:27PM EDT | 10.00 | 5.46 | 6.30 | 7.90 | 0.00 | - | 1 | 1 | 81.05% |
| HR241115C00012500 | 2024-06-12 3:57PM EDT | 12.50 | 4.00 | 4.00 | 4.40 | 0.00 | - | 2 | 105 | 45.90% |
| HR241115C00015000 | 2024-06-12 9:39AM EDT | 15.00 | 2.55 | 2.05 | 2.30 | 0.00 | - | 1 | 4,212 | 35.16% |
| HR241115C00017500 | 2024-06-14 3:08PM EDT | 17.50 | 0.79 | 0.70 | 1.00 | -0.06 | -7.06% | 27 | 1,715 | 32.96% |
| HR241115C00020000 | 2024-06-14 1:05PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 40 | 243 | 31.74% |
| HR241115C00022500 | 2024-05-20 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 40.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR241115P00007500 | 2024-03-27 10:21AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 79.30% |
| HR241115P00010000 | 2024-06-14 2:22PM EDT | 10.00 | 0.01 | 0.00 | 1.40 | -0.24 | -96.00% | 45 | 51 | 85.94% |
| HR241115P00012500 | 2024-05-14 10:04AM EDT | 12.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 2,097 | 43.75% |
| HR241115P00015000 | 2024-05-30 1:59PM EDT | 15.00 | 0.95 | 0.30 | 0.85 | 0.00 | - | 15 | 162 | 36.52% |
| HR241115P00017500 | 2024-06-14 2:22PM EDT | 17.50 | 1.86 | 1.45 | 2.10 | -0.19 | -9.27% | 1 | 60 | 35.35% |
© 2024 Yahoo. All rights reserved.