Mail

New Zealand markets open in 8 hours 14 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.36

-0.35

(-0.69%)

At close: 04:00PM EDT

49.98

-0.38

(-0.75%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.05	0.00	-	1	35
-	-	-	-	-	20.00	2.25	0.00	-	-	1
-	-	-	-	-	23.00	0.29	0.00	-	25	55
-	-	-	-	-	25.00	0.05	0.00	-	38	96
-	-	-	-	-	27.00	0.77	0.00	-	1	138
22.10	0.00	-	200	43	30.00	0.10	0.00	-	15	206
9.60	0.00	-	16	9	32.00	0.06	0.00	-	3	35
-	-	-	-	-	33.00	0.10	0.00	-	20	20
16.06	0.00	-	1	0	34.00	-	-	-	-	-
12.70	0.00	-	1	10	35.00	0.05	0.00	-	44	79
-	-	-	-	-	36.00	0.05	0.00	-	1	37
12.45	0.00	-	2	3	37.00	0.10	0.00	-	4	385
10.90	0.00	-	2	6	38.00	1.00	0.00	-	-	5
8.90	0.00	-	4	4	39.00	0.05	0.00	-	96	101
12.10	0.00	-	200	61	40.00	0.05	0.00	-	195	487
7.30	0.00	-	29	76	41.00	0.05	0.00	-	157	971
6.90	0.00	-	2	49	42.00	0.05	-0.10	-66.67%	1	202
8.50	0.00	-	40	72	43.00	0.10	+0.01	+11.11%	10	251
6.10	0.00	-	2	0	44.00	0.07	0.00	-	1	176
8.05	0.00	-	1	0	45.00	0.05	0.00	-	3	266
3.29	0.00	-	1	4	46.00	0.10	-0.15	-60.00%	1	130
2.76	0.00	-	1	0	47.00	0.16	0.00	-	20	359
2.85	0.00	-	1	128	48.00	0.55	0.00	-	2	703
1.35	0.00	-	10	225	49.00	0.25	0.00	-	3	290
0.85	-0.50	-37.04%	5	342	50.00	0.45	0.00	-	17	715
0.05	0.00	-	2	1,016	55.00	2.00	0.00	-	17	110
0.07	0.00	-	1	55	60.00	10.36	0.00	-	1	0
0.25	0.00	-	1	25	65.00	15.20	0.00	-	8	0
-	-	-	-	-	70.00	21.10	0.00	-	4	4