H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 23.00 | 1.15 | 0.00 | - | - | 1 |
| 20.69 | 0.00 | - | - | 2 | 25.00 | 0.85 | 0.00 | - | 1 | 2 |
| 24.13 | 0.00 | - | 1 | 1 | 28.00 | 0.75 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 10 | 7 | 30.00 | 1.47 | 0.00 | - | 40 | 45 |
| 12.40 | 0.00 | - | 1 | 2 | 33.00 | 1.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 1.50 | -0.39 | -20.63% | 10 | 9 |
| 8.60 | 0.00 | - | - | 1 | 37.00 | 2.00 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | 10 | 32 | 40.00 | 2.60 | 0.00 | - | 3 | 56 |
| 7.85 | 0.00 | - | 1 | 2 | 42.00 | 2.65 | 0.00 | - | 1 | 25 |
| 12.92 | 0.00 | - | 2 | 9 | 45.00 | 3.70 | 0.00 | - | 1 | 29 |
| 7.50 | 0.00 | - | 15 | 27 | 47.00 | 4.30 | 0.00 | - | 1 | 36 |
| 10.43 | 0.00 | - | 1 | 49 | 50.00 | 5.62 | 0.00 | - | 2 | 8 |
| 8.45 | 0.00 | - | 16 | 19 | 55.00 | 10.70 | 0.00 | - | 1 | 4 |
| 4.90 | +0.20 | +4.26% | 6 | 45 | 60.00 | 14.10 | 0.00 | - | 1 | 10 |
| 4.08 | 0.00 | - | 5 | 15 | 65.00 | 19.10 | 0.00 | - | 3 | 11 |
| 2.40 | 0.00 | - | 5 | 8 | 70.00 | 20.80 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 1 | 12 | 75.00 | 25.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.