H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00037000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 12.45 | 15.50 | 17.40 | 0.00 | - | 2 | 10 | 84.57% |
| HRB260116C00037000 | 2023-09-12 2:23PM EDT | 2026-01-16 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00037000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 87.79% |
| HRB240719P00037000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| HRB260116P00037000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 2.00 | 1.60 | 1.90 | 0.00 | - | 1 | 9 | 32.14% |
© 2024 Yahoo. All rights reserved.