H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00041000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 0.00% |
| HRB240719C00041000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 12.20 | 11.20 | 11.60 | 0.00 | - | 1 | 118 | 54.20% |
| HRB241018C00041000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 9.20 | 10.60 | 11.50 | 0.00 | - | 1 | 54 | 32.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00041000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 144 | 64.65% |
| HRB240719P00041000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 65.43% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.