H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00043000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 5.30 | 9.50 | 12.80 | 0.00 | - | 40 | 105 | 77.34% |
| HRB240719C00043000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 5.35 | 9.10 | 13.00 | 0.00 | - | 1 | 47 | 53.49% |
| HRB241018C00043000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 11.00 | 9.70 | 11.10 | 0.00 | - | 1 | 6 | 34.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00043000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 250 | 58.98% |
| HRB240719P00043000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 21 | 86 | 51.27% |
| HRB241018P00043000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.65 | 0.00 | - | 7 | 16 | 30.54% |
© 2024 Yahoo. All rights reserved.