H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00045000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB240719C00045000 | 2024-05-30 2:58PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB241018C00045000 | 2024-05-30 3:15PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB250117C00045000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB260116C00045000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00045000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRB240719P00045000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HRB241018P00045000 | 2024-05-30 2:44PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HRB250117P00045000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRB260116P00045000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.