H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00046000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HRB240719C00046000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| HRB241018C00046000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00046000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 12.50% |
| HRB240719P00046000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 6.25% |
| HRB241018P00046000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 3.13% |
© 2024 Yahoo. All rights reserved.