H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00060000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| HRB240719C00060000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 138 | 176 | 23.73% |
| HRB241018C00060000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 83 | 103 | 6.25% |
| HRB250117C00060000 | 2024-05-14 3:03PM EDT | 2025-01-17 | 2.89 | 2.05 | 2.70 | 0.00 | - | 21 | 643 | 29.97% |
| HRB260116C00060000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 144.31% |
| HRB240719P00060000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| HRB241018P00060000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 7.20 | 6.50 | 9.30 | 0.00 | - | 3 | 41 | 35.84% |
| HRB250117P00060000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 9.00 | 7.90 | 9.20 | 0.00 | - | 1 | 216 | 27.60% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 10.30 | 12.90 | 0.00 | - | 1 | 10 | 31.45% |
© 2024 Yahoo. All rights reserved.