H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00065000 | 2024-03-05 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 80.86% |
| HRB241018C00065000 | 2024-05-29 3:55PM EDT | 2024-10-18 | 0.28 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 29.93% |
| HRB250117C00065000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.15 | 0.00 | - | 6 | 374 | 30.68% |
| HRB260116C00065000 | 2024-05-20 10:04AM EDT | 2026-01-16 | 4.30 | 3.00 | 4.50 | 0.00 | - | 1 | 11 | 34.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00065000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 15.20 | 17.30 | 18.60 | 0.00 | - | 8 | 0 | 188.96% |
| HRB240719P00065000 | 2024-06-04 3:26PM EDT | 2024-07-19 | 15.40 | - | - | 0.00 | - | - | - | 0.00% |
| HRB250117P00065000 | 2024-01-22 11:29AM EDT | 2025-01-17 | 18.17 | 18.40 | 21.20 | 0.00 | - | 14 | 19 | 63.83% |
| HRB260116P00065000 | 2024-04-15 11:09AM EDT | 2026-01-16 | 19.10 | 13.40 | 15.60 | 0.00 | - | 3 | 11 | 21.49% |
© 2024 Yahoo. All rights reserved.