H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018C00070000 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 44.43% |
| HRB250117C00070000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.60 | 0.00 | - | 35 | 127 | 31.86% |
| HRB260116C00070000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 2.40 | 2.60 | 5.00 | 0.00 | - | 5 | 8 | 41.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00070000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 21.10 | 17.50 | 22.00 | 0.00 | - | 4 | 4 | 134.38% |
| HRB250117P00070000 | 2023-12-13 2:50PM EDT | 2025-01-17 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 67.75% |
| HRB260116P00070000 | 2024-03-05 10:54AM EDT | 2026-01-16 | 20.80 | 22.90 | 23.40 | 0.00 | - | 4 | 4 | 36.61% |
© 2024 Yahoo. All rights reserved.