H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.13 | 0.00 | - | 14 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 42.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 43.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 44.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 21 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 47.00 | 0.12 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 48.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.03 | 0.00 | - | 3 | 0 | 49.00 | 0.10 | 0.00 | - | 19 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 55.00 | 1.65 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.