H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00039000 | 2024-01-19 2:55PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| HRB240719C00039000 | 2024-05-08 2:16PM EDT | 2024-07-19 | 9.90 | 13.30 | 17.00 | 0.00 | - | 2 | 48 | 59.28% |
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 173.24% |
| HRB240621P00039000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.50 | 0.00 | - | 96 | 101 | 69.53% |
| HRB240719P00039000 | 2024-03-20 2:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 425 | 55.91% |
| HRB241018P00039000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 0.85 | 0.30 | 0.40 | 0.00 | - | 6 | 78 | 34.67% |
© 2024 Yahoo. All rights reserved.