H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 5.50 | 8.50 | 11.90 | 0.00 | - | 10 | 1 | 221.29% |
| HRB240621C00043000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 5.30 | 9.50 | 12.80 | 0.00 | - | 40 | 105 | 59.18% |
| HRB240719C00043000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 5.35 | 9.10 | 13.00 | 0.00 | - | 1 | 47 | 77.73% |
| HRB241018C00043000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 6.80 | 11.10 | 13.50 | 0.00 | - | 1 | 6 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00043000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 121 | 267 | 85.94% |
| HRB240621P00043000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | -0.55 | -73.33% | 10 | 252 | 52.10% |
| HRB240719P00043000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.20 | -0.60 | -50.00% | 1 | 86 | 33.64% |
| HRB241018P00043000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 1.00 | 0.60 | 0.70 | -0.50 | -33.33% | 7 | 9 | 30.84% |
© 2024 Yahoo. All rights reserved.