H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 3.40 | 8.00 | 11.80 | 0.00 | - | 3 | 33 | 132.62% |
| HRB240621C00044000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.60 | 8.80 | 11.60 | 0.00 | - | 1 | 91 | 56.01% |
| HRB240719C00044000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 8.69 | 8.60 | 11.40 | +3.99 | +84.89% | 2 | 80 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00044000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.58 | -92.06% | 5 | 155 | 78.13% |
| HRB240621P00044000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.78 | -86.67% | 6 | 172 | 40.14% |
| HRB240719P00044000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.95 | -82.61% | 1 | 69 | 30.81% |
© 2024 Yahoo. All rights reserved.