H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00045000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 8.80 | 7.30 | 8.80 | 0.00 | - | 3 | 57 | 59.38% |
| HRB240621C00045000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 5.13 | 7.90 | 8.90 | 0.00 | - | 10 | 104 | 54.35% |
| HRB240719C00045000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 5.10 | 7.60 | 10.00 | 0.00 | - | 13 | 49 | 59.30% |
| HRB241018C00045000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.30 | 9.20 | 9.50 | 0.00 | - | 2 | 58 | 33.81% |
| HRB250117C00045000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 8.30 | 7.00 | 8.10 | 0.00 | - | 1 | 39 | 10.84% |
| HRB260116C00045000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 12.80 | 14.20 | 0.00 | - | 5 | 8 | 38.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00045000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 0.01 | 0.45 | 0.05 | 0.00 | - | 3 | 367 | 104.88% |
| HRB240621P00045000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 282 | 35.06% |
| HRB240719P00045000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 1.15 | 0.20 | 0.30 | 0.00 | - | 1 | 129 | 29.83% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 1.00 | 1.15 | 0.00 | - | 9 | 49 | 30.57% |
| HRB250117P00045000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.67 | 1.70 | 1.85 | 0.00 | - | 1 | 23 | 30.09% |
| HRB260116P00045000 | 2024-05-08 2:14PM EDT | 2026-01-16 | 5.30 | 3.70 | 4.50 | 0.00 | - | 1 | 30 | 31.35% |
© 2024 Yahoo. All rights reserved.