H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00046000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 7.70 | 6.50 | 7.90 | +3.90 | +102.63% | 12 | 56 | 100.00% |
| HRB240621C00046000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 8.20 | 7.00 | 9.40 | +4.39 | +115.22% | 1 | 39 | 71.05% |
| HRB240719C00046000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 4.50 | 7.20 | 9.60 | 0.00 | - | 15 | 25 | 57.59% |
| HRB241018C00046000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 5.90 | 4.40 | 4.60 | 0.00 | - | 27 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00046000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 494 | 265 | 63.67% |
| HRB240621P00046000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -1.07 | -89.17% | 41 | 126 | 32.42% |
| HRB240719P00046000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 1.40 | 0.20 | 0.30 | 0.00 | - | 16 | 537 | 27.78% |
© 2024 Yahoo. All rights reserved.