H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00047000 | 2024-05-13 11:50AM EDT | 2024-05-17 | 6.26 | 4.60 | 6.90 | -0.73 | -10.44% | 6 | 188 | 129.79% |
| HRB240621C00047000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 6.98 | 5.40 | 6.70 | 0.00 | - | 1 | 75 | 41.60% |
| HRB240719C00047000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 4.40 | 6.10 | 6.70 | 0.00 | - | 3 | 116 | 31.89% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 7.20 | 9.00 | 0.00 | - | 10 | 38 | 42.02% |
| HRB250117C00047000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 9.00 | 7.10 | 9.20 | +0.50 | +5.88% | 5 | 53 | 34.85% |
| HRB260116C00047000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 10.65 | 11.40 | 12.40 | 0.00 | - | 1 | 12 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00047000 | 2024-05-13 2:02PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 12 | 189 | 62.11% |
| HRB240621P00047000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 193 | 29.20% |
| HRB240719P00047000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.65 | 0.35 | 0.40 | 0.00 | - | 5 | 246 | 25.78% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 50.53% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 42.59% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 4.30 | 4.70 | 0.00 | - | 8 | 37 | 28.43% |
© 2024 Yahoo. All rights reserved.