H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00048000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB240621C00048000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRB240719C00048000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00048000 | 2024-05-07 9:56AM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00048000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HRB240621P00048000 | 2024-05-10 11:00AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| HRB240719P00048000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.10 | 0.00 | - | 5 | 6 | 48.85% |
© 2024 Yahoo. All rights reserved.