Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00049000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 5.03 | 4.50 | 6.70 | +2.98 | +145.37% | 106 | 357 | 105.57% |
HRB240621C00049000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 4.70 | 4.90 | 6.50 | +2.25 | +91.84% | 68 | 135 | 55.76% |
HRB240719C00049000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 5.17 | 5.20 | 5.60 | +2.55 | +97.33% | 10 | 164 | 31.13% |
HRB241018C00049000 | 2024-05-09 2:42PM EDT | 2024-10-18 | 4.20 | 6.80 | 7.00 | 0.00 | - | 50 | 67 | 32.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00049000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.80 | -94.74% | 149 | 1,103 | 52.34% |
HRB240621P00049000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | -2.04 | -83.27% | 8 | 247 | 26.95% |
HRB240719P00049000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 0.55 | 0.55 | 1.20 | -1.98 | -78.26% | 85 | 123 | 32.94% |
HRB241018P00049000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 1.80 | 1.75 | 1.90 | -3.30 | -64.71% | 20 | 21 | 27.66% |