New Zealand markets open in 5 hours 39 minutes

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.53+4.34 (+8.82%)
At close: 04:00PM EDT
53.86 +0.33 (+0.62%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240517C000490002024-05-10 3:32PM EDT2024-05-175.034.506.70+2.98+145.37%106357105.57%
HRB240621C000490002024-05-10 1:28PM EDT2024-06-214.704.906.50+2.25+91.84%6813555.76%
HRB240719C000490002024-05-10 10:27AM EDT2024-07-195.175.205.60+2.55+97.33%1016431.13%
HRB241018C000490002024-05-09 2:42PM EDT2024-10-184.206.807.000.00-506732.32%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240517P000490002024-05-10 10:51AM EDT2024-05-170.100.000.15-1.80-94.74%1491,10352.34%
HRB240621P000490002024-05-10 11:17AM EDT2024-06-210.410.300.40-2.04-83.27%824726.95%
HRB240719P000490002024-05-10 3:14PM EDT2024-07-190.550.551.20-1.98-78.26%8512332.94%
HRB241018P000490002024-05-10 2:35PM EDT2024-10-181.801.751.90-3.30-64.71%202127.66%