Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00050000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 4.05 | 3.00 | 5.80 | +3.25 | +406.25% | 93 | 870 | 83.11% |
HRB240621C00050000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.30 | +3.10 | +238.46% | 41 | 298 | 29.98% |
HRB240719C00050000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 3.50 | 4.30 | 5.70 | +1.80 | +105.88% | 1 | 431 | 40.92% |
HRB241018C00050000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 6.58 | 6.10 | 6.80 | +3.63 | +123.05% | 4 | 100 | 35.43% |
HRB250117C00050000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 5.78 | 7.30 | 7.60 | +0.88 | +17.96% | 2 | 1,343 | 33.15% |
HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 22.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00050000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -3.80 | -97.44% | 30 | 52 | 43.16% |
HRB240621P00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -4.10 | -89.13% | 88 | 202 | 25.83% |
HRB240719P00050000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.30 | -3.65 | -79.35% | 55 | 160 | 30.18% |
HRB241018P00050000 | 2024-05-10 2:37PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | -1.73 | -45.17% | 34 | 2 | 27.11% |
HRB250117P00050000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | -2.00 | -39.22% | 3 | 246 | 27.87% |
HRB260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 7.50 | 5.20 | 5.60 | -0.80 | -9.64% | 2 | 7 | 27.13% |