New Zealand markets open in 2 hours 21 minutes

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.53+4.34 (+8.82%)
At close: 04:00PM EDT
53.86 +0.33 (+0.62%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240517C000500002024-05-06 10:17AM EDT2024-05-174.053.005.80+3.25+406.25%9387083.11%
HRB240621C000500002024-05-03 3:55PM EDT2024-06-214.404.004.30+3.10+238.46%4129829.98%
HRB240719C000500002024-04-30 1:57PM EDT2024-07-193.504.305.70+1.80+105.88%143140.92%
HRB241018C000500002024-04-19 11:57AM EDT2024-10-186.586.106.80+3.63+123.05%410035.43%
HRB250117C000500002024-05-09 3:33PM EDT2025-01-175.787.307.60+0.88+17.96%21,34333.15%
HRB260116C000500002024-02-26 11:11AM EDT2026-01-167.857.608.000.00-24822.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240517P000500002024-04-15 12:02PM EDT2024-05-170.100.050.15-3.80-97.44%305243.16%
HRB240621P000500002024-05-01 10:18AM EDT2024-06-210.500.450.55-4.10-89.13%8820225.83%
HRB240719P000500002024-04-26 9:46AM EDT2024-07-190.950.751.30-3.65-79.35%5516030.18%
HRB241018P000500002024-05-10 2:37PM EDT2024-10-182.102.052.20-1.73-45.17%34227.11%
HRB250117P000500002024-05-09 3:58PM EDT2025-01-173.102.953.20-2.00-39.22%324627.87%
HRB260116P000500002024-04-26 9:57AM EDT2026-01-167.505.205.60-0.80-9.64%2727.13%