New Zealand markets close in 6 hours 37 minutes

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.53+4.34 (+8.82%)
At close: 04:00PM EDT
53.86 +0.33 (+0.62%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240517C000550002024-05-06 10:12AM EDT2024-05-170.350.200.30+0.15+75.00%10935630.18%
HRB240621C000550002024-05-03 3:55PM EDT2024-06-211.181.001.10+0.87+280.65%44223623.95%
HRB240719C000550002024-04-24 1:53PM EDT2024-07-191.751.503.70+1.10+169.23%19212946.78%
HRB241018C000550002024-04-26 1:11PM EDT2024-10-183.503.403.60+2.30+191.67%13621230.01%
HRB250117C000550002024-04-29 3:16PM EDT2025-01-174.904.704.90+2.50+104.17%110131.30%
HRB260116C000550002024-05-10 2:21PM EDT2026-01-168.457.1010.20+3.05+56.48%16439.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240517P000550002024-05-10 3:58PM EDT2024-05-171.651.552.00-4.79-74.38%1462140.14%
HRB240621P000550002024-05-10 3:42PM EDT2024-06-212.341.602.60-6.16-72.47%1012224.39%
HRB240719P000550002024-05-10 11:40AM EDT2024-07-193.002.752.95-3.50-53.85%615922.71%
HRB241018P000550002024-05-01 9:46AM EDT2024-10-184.184.204.40-5.12-55.05%211525.28%
HRB250117P000550002024-05-10 10:32AM EDT2025-01-176.005.105.40-4.90-44.95%45425.84%
HRB260116P000550002024-03-27 10:00AM EDT2026-01-1610.7011.1012.100.00-1440.89%