Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00055000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 109 | 356 | 30.18% |
HRB240621C00055000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.18 | 1.00 | 1.10 | +0.87 | +280.65% | 442 | 236 | 23.95% |
HRB240719C00055000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 1.75 | 1.50 | 3.70 | +1.10 | +169.23% | 192 | 129 | 46.78% |
HRB241018C00055000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | +2.30 | +191.67% | 136 | 212 | 30.01% |
HRB250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | +2.50 | +104.17% | 1 | 101 | 31.30% |
HRB260116C00055000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 8.45 | 7.10 | 10.20 | +3.05 | +56.48% | 16 | 4 | 39.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00055000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.65 | 1.55 | 2.00 | -4.79 | -74.38% | 146 | 21 | 40.14% |
HRB240621P00055000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 2.34 | 1.60 | 2.60 | -6.16 | -72.47% | 10 | 122 | 24.39% |
HRB240719P00055000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 3.00 | 2.75 | 2.95 | -3.50 | -53.85% | 61 | 59 | 22.71% |
HRB241018P00055000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 4.18 | 4.20 | 4.40 | -5.12 | -55.05% | 21 | 15 | 25.28% |
HRB250117P00055000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.40 | -4.90 | -44.95% | 45 | 4 | 25.84% |
HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 40.89% |