Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 145.00 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 91.63% |
| HRI241115C00150000 | 2024-05-16 11:12AM EDT | 150.00 | 21.85 | 10.20 | 12.80 | 0.00 | - | 1 | 1 | 42.00% |
| HRI241115C00155000 | 2024-04-29 9:44AM EDT | 155.00 | 18.01 | 8.00 | 12.00 | 0.00 | - | 1 | 3 | 44.42% |
| HRI241115C00160000 | 2024-05-20 3:06PM EDT | 160.00 | 15.70 | 6.00 | 10.50 | 0.00 | - | 2 | 4 | 44.53% |
| HRI241115C00165000 | 2024-04-23 10:01AM EDT | 165.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 170.00 | 7.70 | 5.00 | 6.30 | 0.00 | - | 1 | 4 | 39.77% |
| HRI241115C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HRI241115C00190000 | 2024-05-07 9:30AM EDT | 190.00 | 5.00 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 41.09% |
| HRI241115C00195000 | 2024-05-08 10:33AM EDT | 195.00 | 5.00 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 48.93% |
| HRI241115C00200000 | 2024-05-07 9:30AM EDT | 200.00 | 3.60 | 0.20 | 5.00 | 0.00 | - | - | 1 | 51.18% |
| HRI241115C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI241115C00220000 | 2024-05-24 9:30AM EDT | 220.00 | 1.80 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 44.42% |
| HRI241115C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 2.05 | 0.00 | 3.20 | 0.00 | - | 10 | 20 | 55.32% |
| HRI241115C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 58.06% |
| HRI241115C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 55.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115P00080000 | 2024-03-06 12:04PM EDT | 80.00 | 1.00 | 0.20 | 2.30 | 0.00 | - | 3 | 3 | 56.45% |
| HRI241115P00090000 | 2024-03-13 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241115P00095000 | 2024-05-09 9:30AM EDT | 95.00 | 1.45 | 0.75 | 5.00 | 0.00 | - | 10 | 6 | 53.13% |
| HRI241115P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 58.48% |
| HRI241115P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 2.40 | 1.50 | 5.00 | 0.00 | - | 1 | 5 | 52.82% |
| HRI241115P00115000 | 2024-05-09 3:26PM EDT | 115.00 | 3.20 | 2.40 | 6.50 | 0.00 | - | 13 | 13 | 47.49% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 120.00 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 34.96% |
| HRI241115P00125000 | 2024-05-09 12:16PM EDT | 125.00 | 5.30 | 5.20 | 9.40 | 0.00 | - | 12 | 25 | 45.25% |
| HRI241115P00130000 | 2024-05-09 3:43PM EDT | 130.00 | 6.30 | 7.40 | 11.50 | 0.00 | - | 21 | 21 | 45.15% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 32.98% |
| HRI241115P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 12.00 | 9.80 | 12.00 | 0.00 | - | - | 1 | 33.33% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 150.00 | 12.08 | 11.60 | 14.10 | 0.00 | - | - | 1 | 23.41% |
© 2024 Yahoo. All rights reserved.