Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220C00155000 | 2024-04-29 9:44AM EDT | 155.00 | 19.36 | 18.60 | 20.30 | 0.00 | - | - | 1 | 41.99% |
| HRI241220C00160000 | 2024-04-22 12:40PM EDT | 160.00 | 15.70 | 16.30 | 18.90 | 0.00 | - | - | 1 | 43.48% |
| HRI241220C00165000 | 2024-05-08 11:43AM EDT | 165.00 | 12.46 | 14.40 | 16.80 | 0.00 | - | 1 | 2 | 43.11% |
| HRI241220C00170000 | 2024-05-02 12:25PM EDT | 170.00 | 10.70 | 12.60 | 14.50 | 0.00 | - | - | 1 | 41.95% |
| HRI241220C00210000 | 2024-04-22 9:30AM EDT | 210.00 | 4.90 | 3.30 | 5.50 | 0.00 | - | - | 1 | 41.85% |
| HRI241220C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 3.70 | 2.25 | 4.30 | 0.00 | - | - | 1 | 41.93% |
| HRI241220C00230000 | 2024-04-22 9:30AM EDT | 230.00 | 2.70 | 1.40 | 3.40 | 0.00 | - | - | 11 | 42.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220P00090000 | 2024-04-25 11:54AM EDT | 90.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.87% |
| HRI241220P00120000 | 2024-05-09 3:19PM EDT | 120.00 | 4.70 | 4.00 | 5.40 | 0.00 | - | 20 | 0 | 42.65% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 125.00 | 5.80 | 5.00 | 7.20 | 0.00 | - | 10 | 10 | 43.74% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 160.00 | 21.00 | 17.70 | 20.30 | 0.00 | - | - | 1 | 37.46% |
| HRI241220P00165000 | 2024-05-09 3:24PM EDT | 165.00 | 21.40 | 20.50 | 23.30 | 0.00 | - | 1 | 1 | 37.31% |
| HRI241220P00170000 | 2024-05-09 3:24PM EDT | 170.00 | 24.89 | 23.90 | 26.50 | 0.00 | - | 1 | 1 | 37.16% |
© 2024 Yahoo. All rights reserved.