Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 2024-04-26 11:27AM EDT | 150.00 | 6.90 | 6.00 | 7.00 | -1.50 | -17.86% | 5 | 24 | 40.08% |
| HRI240517C00155000 | 2024-04-26 11:27AM EDT | 155.00 | 4.30 | 3.60 | 4.40 | -1.20 | -21.82% | 3 | 75 | 38.51% |
| HRI240517C00160000 | 2024-04-26 11:27AM EDT | 160.00 | 2.40 | 1.90 | 2.40 | -1.00 | -29.41% | 3 | 65 | 36.22% |
| HRI240517C00165000 | 2024-04-25 2:07PM EDT | 165.00 | 1.90 | 0.95 | 1.35 | 0.00 | - | 11 | 74 | 36.50% |
| HRI240517C00170000 | 2024-04-26 2:26PM EDT | 170.00 | 0.65 | 0.20 | 0.65 | -0.35 | -35.00% | 1 | 46 | 35.77% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 7 | 24 | 38.79% |
| HRI240517C00180000 | 2024-04-23 11:02AM EDT | 180.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 50.24% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.20% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 0.70 | -2.00 | -95.24% | 1 | 1 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-25 10:33AM EDT | 130.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 3 | 6 | 45.41% |
| HRI240517P00135000 | 2024-04-25 9:54AM EDT | 135.00 | 1.05 | 0.60 | 0.85 | 0.00 | - | 3 | 24 | 42.48% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 1.05 | 3.90 | 0.00 | - | 5 | 11 | 62.26% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 2.10 | 3.20 | 0.00 | - | 2 | 11 | 43.37% |
| HRI240517P00150000 | 2024-04-26 11:09AM EDT | 150.00 | 3.40 | 3.50 | 4.60 | -1.30 | -27.66% | 1 | 72 | 39.17% |
| HRI240517P00155000 | 2024-04-25 9:52AM EDT | 155.00 | 5.80 | 6.10 | 6.90 | -1.30 | -18.31% | 1 | 85 | 36.93% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 9.20 | 12.00 | 0.00 | - | 5 | 21 | 50.32% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 12.50 | 16.00 | 0.00 | - | 10 | 40 | 53.37% |
© 2024 Yahoo. All rights reserved.