Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00135000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 21.04 | 16.50 | 19.00 | 0.00 | - | 2 | 36 | 48.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00135000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 36 | 42.77% |
| HRI240621P00135000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 2.10 | 1.70 | 2.05 | 0.00 | - | 1 | 18 | 36.18% |
| HRI240920P00135000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 7.88 | 5.70 | 6.90 | 0.00 | - | 2 | 3 | 37.79% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 38.48% |
© 2024 Yahoo. All rights reserved.